Historic Price Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 33.59 34.02 33.34 33.92 2,833,589
Mar 21, 2017 34.00 34.09 33.12 33.33 3,341,002
Mar 22, 2017 33.17 33.64 33.06 33.51 3,548,139
Mar 23, 2017 33.32 33.38 32.91 32.97 6,147,227
Mar 24, 2017 33.13 33.19 32.71 32.82 3,722,723
Year End Stock Prices

Year end NBL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Noble Energy Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.